Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 752.5 752.5 752.5 752.5 -
23 Jun, 2023 750.0 752.5 750.0 752.5 1000.00
22 Jun, 2023 740.0 752.5 735.0 752.5 3000.00
21 Jun, 2023 752.5 770.0 752.5 752.5 9.00
20 Jun, 2023 752.5 752.5 752.5 752.5 -
19 Jun, 2023 752.5 752.5 752.5 752.5 -
16 Jun, 2023 752.5 752.5 752.5 752.5 -
15 Jun, 2023 752.5 752.5 752.5 752.5 -
14 Jun, 2023 752.5 752.5 726.0 752.5 189.00
13 Jun, 2023 752.5 752.5 752.5 752.5 -