Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 07 Jul, 2023 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 06 Jul, 2023 | 690.0 | 690.0 | 670.0 | 690.0 | 500.00 |
| 05 Jul, 2023 | 695.0 | 695.0 | 680.0 | 695.0 | 1103.00 |
| 04 Jul, 2023 | 710.0 | 710.0 | 701.0 | 710.0 | 127.00 |
| 03 Jul, 2023 | 714.8 | 714.8 | 700.0 | 710.0 | 10.63 Thousand |
| 30 Jun, 2023 | 752.5 | 752.5 | 726.0 | 752.5 | 47.00 |
| 29 Jun, 2023 | 752.5 | 752.5 | 752.5 | 752.5 | - |
| 28 Jun, 2023 | 752.5 | 752.5 | 752.5 | 752.5 | - |
| 27 Jun, 2023 | 740.0 | 752.5 | 730.0 | 752.5 | 1431.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER