Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 752.5 | 752.5 | 752.5 | 752.5 | - |
| 09 Jun, 2023 | 752.5 | 752.5 | 752.5 | 752.5 | - |
| 08 Jun, 2023 | 752.5 | 752.5 | 752.5 | 752.5 | - |
| 07 Jun, 2023 | 752.5 | 752.5 | 752.5 | 752.5 | - |
| 06 Jun, 2023 | 749.0 | 752.5 | 749.0 | 752.5 | 1000.00 |
| 05 Jun, 2023 | 752.5 | 752.5 | 752.5 | 752.5 | - |
| 02 Jun, 2023 | 740.0 | 752.5 | 726.0 | 752.5 | 238.00 |
| 01 Jun, 2023 | 752.5 | 752.5 | 752.5 | 752.5 | - |
| 31 May, 2023 | 752.5 | 752.5 | 752.5 | 752.5 | - |
| 30 May, 2023 | 752.5 | 752.5 | 752.5 | 752.5 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER