Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 695.0 | 695.0 | 695.0 | 695.0 | - |
| 04 Aug, 2023 | 695.0 | 695.0 | 695.0 | 695.0 | - |
| 03 Aug, 2023 | 695.0 | 700.0 | 695.0 | 695.0 | 300.00 |
| 02 Aug, 2023 | 695.0 | 700.0 | 671.0 | 695.0 | 879.00 |
| 01 Aug, 2023 | 695.0 | 695.0 | 620.0 | 695.0 | 1000.00 |
| 31 Jul, 2023 | 695.0 | 695.0 | 695.0 | 695.0 | - |
| 28 Jul, 2023 | 695.0 | 695.0 | 695.0 | 695.0 | - |
| 27 Jul, 2023 | 695.0 | 695.0 | 695.0 | 695.0 | - |
| 26 Jul, 2023 | 695.0 | 695.0 | 695.0 | 695.0 | - |
| 25 Jul, 2023 | 695.0 | 695.0 | 695.0 | 695.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER