Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 730.0 | 730.0 | 730.0 | 730.0 | - |
| 18 Aug, 2023 | 735.0 | 760.0 | 710.0 | 730.0 | 2900.00 |
| 17 Aug, 2023 | 735.0 | 735.0 | 735.0 | 735.0 | - |
| 16 Aug, 2023 | 735.0 | 750.0 | 735.0 | 735.0 | 6.00 |
| 15 Aug, 2023 | 735.0 | 735.0 | 735.0 | 735.0 | - |
| 14 Aug, 2023 | 735.0 | 735.0 | 711.0 | 735.0 | 1480.00 |
| 11 Aug, 2023 | 735.0 | 755.0 | 735.0 | 735.0 | 488.00 |
| 10 Aug, 2023 | 720.0 | 735.0 | 700.0 | 735.0 | 3071.00 |
| 09 Aug, 2023 | 720.0 | 730.0 | 720.0 | 720.0 | 1400.00 |
| 08 Aug, 2023 | 695.0 | 700.0 | 695.0 | 695.0 | 2851.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER