Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 760.0 760.0 760.0 760.0 -
18 Sep, 2023 760.0 760.0 736.0 760.0 128.00
15 Sep, 2023 760.0 789.0 760.0 760.0 11.00
14 Sep, 2023 760.0 760.0 760.0 760.0 -
13 Sep, 2023 760.0 789.0 760.0 760.0 2816.00
12 Sep, 2023 760.0 760.0 760.0 760.0 -
11 Sep, 2023 760.0 774.0 760.0 760.0 330.00
08 Sep, 2023 746.0 750.0 746.0 750.0 2000.00
07 Sep, 2023 730.0 730.0 725.0 730.0 7052.00
06 Sep, 2023 740.0 752.0 740.0 750.0 2048.00