Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 750.0 | 750.0 | 723.0 | 750.0 | 500.00 |
| 02 Oct, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | - |
| 29 Sep, 2023 | 750.0 | 750.0 | 733.0 | 750.0 | 500.00 |
| 28 Sep, 2023 | 760.0 | 760.0 | 760.0 | 760.0 | - |
| 27 Sep, 2023 | 760.0 | 781.0 | 760.0 | 760.0 | 320.00 |
| 26 Sep, 2023 | 760.0 | 760.0 | 760.0 | 760.0 | - |
| 25 Sep, 2023 | 760.0 | 760.0 | 733.0 | 760.0 | 800.00 |
| 22 Sep, 2023 | 760.0 | 789.0 | 700.0 | 760.0 | 1.01 Million |
| 21 Sep, 2023 | 760.0 | 760.0 | 760.0 | 760.0 | - |
| 20 Sep, 2023 | 760.0 | 760.0 | 760.0 | 760.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER