Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 745.0 745.0 745.0 745.0 -
16 Oct, 2023 740.0 745.0 740.0 745.0 138.00
13 Oct, 2023 725.0 740.0 725.0 725.0 7.00
12 Oct, 2023 725.0 725.0 725.0 725.0 -
11 Oct, 2023 725.0 725.0 725.0 725.0 -
10 Oct, 2023 735.0 737.5 715.0 725.0 1500.00
09 Oct, 2023 735.0 735.0 712.0 735.0 1491.00
06 Oct, 2023 750.0 750.0 750.0 750.0 -
05 Oct, 2023 750.0 750.0 750.0 750.0 -
04 Oct, 2023 750.0 750.0 750.0 750.0 -