Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 745.0 | 745.0 | 745.0 | 745.0 | - |
| 30 Oct, 2023 | 745.0 | 745.0 | 745.0 | 745.0 | - |
| 27 Oct, 2023 | 745.0 | 759.0 | 745.0 | 745.0 | 500.00 |
| 26 Oct, 2023 | 745.0 | 745.0 | 745.0 | 745.0 | - |
| 25 Oct, 2023 | 745.0 | 745.0 | 745.0 | 745.0 | - |
| 24 Oct, 2023 | 745.0 | 745.0 | 745.0 | 745.0 | - |
| 23 Oct, 2023 | 745.0 | 745.0 | 745.0 | 745.0 | - |
| 20 Oct, 2023 | 745.0 | 745.0 | 745.0 | 745.0 | - |
| 19 Oct, 2023 | 745.0 | 745.0 | 721.0 | 745.0 | 99.00 |
| 18 Oct, 2023 | 745.0 | 759.0 | 745.0 | 745.0 | 28.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER