Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 725.0 725.0 725.0 725.0 -
27 Nov, 2023 725.0 725.0 725.0 725.0 -
24 Nov, 2023 725.0 725.0 725.0 725.0 -
23 Nov, 2023 725.0 736.0 725.0 725.0 3716.00
22 Nov, 2023 720.0 720.0 720.0 720.0 -
21 Nov, 2023 720.0 720.0 720.0 720.0 -
20 Nov, 2023 720.0 720.0 700.0 720.0 116.00
17 Nov, 2023 720.0 720.0 710.0 720.0 457.00
16 Nov, 2023 730.0 730.0 730.0 730.0 -
15 Nov, 2023 730.0 730.0 730.0 730.0 -