Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 705.0 705.0 690.0 705.0 1084.00
27 Dec, 2023 720.0 720.0 693.0 715.0 5286.00
22 Dec, 2023 720.0 720.0 720.0 720.0 -
21 Dec, 2023 720.0 724.0 720.0 720.0 2200.00
20 Dec, 2023 720.0 724.0 720.0 720.0 1250.00
19 Dec, 2023 715.0 724.0 700.0 720.0 3326.00
18 Dec, 2023 715.0 715.0 715.0 715.0 -
15 Dec, 2023 715.0 724.0 715.0 715.0 1800.00
14 Dec, 2023 715.0 715.0 695.0 715.0 5272.00
13 Dec, 2023 715.0 715.0 710.0 715.0 822.00