Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 695.0 | 710.0 | 695.0 | 695.0 | 1000.00 |
| 11 Jan, 2024 | 695.0 | 720.0 | 673.0 | 695.0 | 1302.00 |
| 10 Jan, 2024 | 695.0 | 695.0 | 695.0 | 695.0 | - |
| 09 Jan, 2024 | 695.0 | 717.5 | 673.0 | 695.0 | 3174.00 |
| 08 Jan, 2024 | 695.0 | 695.0 | 695.0 | 695.0 | - |
| 05 Jan, 2024 | 695.0 | 699.0 | 670.5 | 695.0 | 3208.00 |
| 04 Jan, 2024 | 695.0 | 695.0 | 690.0 | 695.0 | 988.00 |
| 03 Jan, 2024 | 705.0 | 708.0 | 705.0 | 705.0 | 252.00 |
| 02 Jan, 2024 | 705.0 | 708.0 | 690.0 | 705.0 | 1899.00 |
| 29 Dec, 2023 | 705.0 | 708.0 | 705.0 | 705.0 | 69.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER