Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 25 Jan, 2024 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 24 Jan, 2024 | 675.0 | 680.0 | 675.0 | 675.0 | 1205.00 |
| 23 Jan, 2024 | 675.0 | 675.0 | 670.0 | 675.0 | 972.00 |
| 22 Jan, 2024 | 685.0 | 685.0 | 685.0 | 685.0 | - |
| 19 Jan, 2024 | 685.0 | 685.0 | 681.0 | 685.0 | 550.00 |
| 18 Jan, 2024 | 685.0 | 685.0 | 670.0 | 685.0 | 328.00 |
| 17 Jan, 2024 | 685.0 | 685.0 | 670.0 | 685.0 | 3564.00 |
| 16 Jan, 2024 | 685.0 | 685.0 | 670.5 | 685.0 | 5254.00 |
| 15 Jan, 2024 | 695.0 | 695.0 | 695.0 | 695.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER