Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 725.0 725.0 725.0 725.0 -
22 Feb, 2024 725.0 747.0 725.0 725.0 267.00
21 Feb, 2024 725.0 725.0 725.0 725.0 -
20 Feb, 2024 725.0 744.0 725.0 725.0 806.00
19 Feb, 2024 722.5 722.5 722.5 722.5 -
16 Feb, 2024 722.5 722.5 707.0 722.5 149.00
15 Feb, 2024 722.5 740.0 722.5 722.5 272.00
14 Feb, 2024 712.5 730.0 712.5 712.5 500.00
13 Feb, 2024 712.5 725.0 712.5 712.5 1067.00
12 Feb, 2024 700.0 724.0 695.0 705.0 3250.00