Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 735.0 735.0 735.0 735.0 -
07 Mar, 2024 725.0 750.0 712.5 735.0 3520.00
06 Mar, 2024 725.0 750.0 725.0 725.0 77.00
05 Mar, 2024 725.0 747.0 725.0 725.0 1080.00
04 Mar, 2024 725.0 725.0 725.0 725.0 -
01 Mar, 2024 725.0 725.0 725.0 725.0 -
29 Feb, 2024 725.0 725.0 725.0 725.0 -
28 Feb, 2024 725.0 725.0 706.0 725.0 1154.00
27 Feb, 2024 725.0 725.0 725.0 725.0 -
26 Feb, 2024 725.0 740.0 710.0 725.0 830.00