Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 698.0 | 710.0 | 698.0 | 700.0 | 1747.00 |
| 08 Feb, 2024 | 674.0 | 700.0 | 674.0 | 680.0 | 3741.00 |
| 07 Feb, 2024 | 665.0 | 665.0 | 665.0 | 665.0 | - |
| 06 Feb, 2024 | 665.0 | 690.0 | 665.0 | 665.0 | 1076.00 |
| 05 Feb, 2024 | 660.0 | 667.0 | 660.0 | 660.0 | 1492.00 |
| 02 Feb, 2024 | 660.0 | 660.0 | 646.0 | 660.0 | 352.00 |
| 01 Feb, 2024 | 660.0 | 669.0 | 647.0 | 660.0 | 1188.00 |
| 31 Jan, 2024 | 660.0 | 680.0 | 646.0 | 655.0 | 1294.00 |
| 30 Jan, 2024 | 665.0 | 675.0 | 644.0 | 655.0 | 8639.00 |
| 29 Jan, 2024 | 675.0 | 675.0 | 660.4 | 675.0 | 1000.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER