Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 775.0 | 800.0 | 775.0 | 775.0 | 500.00 |
| 08 Apr, 2024 | 775.0 | 800.0 | 750.0 | 775.0 | 10.62 Thousand |
| 05 Apr, 2024 | 775.0 | 775.0 | 771.0 | 775.0 | 500.00 |
| 04 Apr, 2024 | 775.0 | 800.0 | 775.0 | 775.0 | 1456.00 |
| 03 Apr, 2024 | 775.0 | 775.0 | 763.55 | 775.0 | 1500.00 |
| 02 Apr, 2024 | 775.0 | 780.0 | 762.29 | 775.0 | 5500.00 |
| 28 Mar, 2024 | 775.0 | 800.0 | 775.0 | 775.0 | 1000.00 |
| 27 Mar, 2024 | 765.0 | 765.0 | 765.0 | 765.0 | - |
| 26 Mar, 2024 | 765.0 | 784.0 | 750.0 | 765.0 | 1740.00 |
| 25 Mar, 2024 | 765.0 | 765.0 | 765.0 | 765.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER