Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 750.0 | 750.0 | 750.0 | 750.0 | 1050.00 |
| 21 Mar, 2024 | 740.0 | 750.0 | 740.0 | 740.0 | 1000.00 |
| 20 Mar, 2024 | 735.0 | 746.0 | 735.0 | 735.0 | 1474.00 |
| 19 Mar, 2024 | 735.0 | 735.06 | 735.0 | 735.0 | 784.00 |
| 18 Mar, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | - |
| 15 Mar, 2024 | 735.0 | 747.0 | 735.0 | 735.0 | 2205.00 |
| 14 Mar, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | - |
| 13 Mar, 2024 | 735.0 | 735.0 | 730.06 | 735.0 | 1887.00 |
| 12 Mar, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | - |
| 11 Mar, 2024 | 735.0 | 735.0 | 735.0 | 735.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER