Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 715.0 | 724.0 | 715.0 | 715.0 | 3551.00 |
| 11 Dec, 2023 | 715.0 | 722.5 | 715.0 | 715.0 | 1000.00 |
| 08 Dec, 2023 | 715.0 | 724.0 | 715.0 | 715.0 | 1689.00 |
| 07 Dec, 2023 | 720.0 | 727.0 | 700.4 | 715.0 | 7161.00 |
| 06 Dec, 2023 | 720.0 | 730.0 | 700.0 | 720.0 | 3819.00 |
| 05 Dec, 2023 | 720.0 | 720.0 | 710.0 | 720.0 | 530.00 |
| 04 Dec, 2023 | 725.0 | 731.2 | 710.0 | 725.0 | 3845.00 |
| 01 Dec, 2023 | 725.0 | 725.0 | 710.0 | 725.0 | 1485.00 |
| 30 Nov, 2023 | 725.0 | 733.4 | 711.5 | 725.0 | 2000.00 |
| 29 Nov, 2023 | 725.0 | 725.0 | 725.0 | 725.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER