Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 730.0 | 730.0 | 730.0 | 730.0 | - |
| 04 Sep, 2023 | 730.0 | 730.0 | 722.0 | 730.0 | 140.00 |
| 01 Sep, 2023 | 752.5 | 770.0 | 725.0 | 750.0 | 730.00 |
| 31 Aug, 2023 | 757.5 | 775.0 | 757.5 | 757.5 | 1400.00 |
| 30 Aug, 2023 | 752.5 | 779.0 | 752.5 | 752.5 | 300.00 |
| 29 Aug, 2023 | 751.0 | 752.5 | 751.0 | 752.5 | 1000.00 |
| 25 Aug, 2023 | 730.0 | 750.0 | 730.0 | 730.0 | 1000.00 |
| 24 Aug, 2023 | 730.0 | 730.0 | 730.0 | 730.0 | - |
| 23 Aug, 2023 | 730.0 | 730.0 | 730.0 | 730.0 | - |
| 22 Aug, 2023 | 730.0 | 730.0 | 730.0 | 730.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER