Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 695.0 702.5 671.0 695.0 1022.00
21 Jul, 2023 695.0 695.0 695.0 695.0 -
20 Jul, 2023 695.0 705.0 695.0 695.0 1282.00
19 Jul, 2023 690.0 702.0 690.0 690.0 172.00
18 Jul, 2023 690.0 690.0 675.0 690.0 5000.00
17 Jul, 2023 690.0 702.0 690.0 690.0 600.00
14 Jul, 2023 690.0 690.0 690.0 690.0 -
13 Jul, 2023 690.0 690.0 690.0 690.0 -
12 Jul, 2023 690.0 704.0 690.0 690.0 1500.00
11 Jul, 2023 690.0 690.0 661.0 690.0 20.00