Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 770.0 | 770.0 | 770.0 | 770.0 | - |
| 24 Mar, 2023 | 770.0 | 770.0 | 770.0 | 770.0 | - |
| 23 Mar, 2023 | 770.0 | 770.0 | 770.0 | 770.0 | - |
| 22 Mar, 2023 | 770.0 | 770.0 | 770.0 | 770.0 | - |
| 21 Mar, 2023 | 770.0 | 780.0 | 770.0 | 770.0 | 4.00 |
| 20 Mar, 2023 | 770.0 | 770.0 | 760.0 | 770.0 | 3136.00 |
| 17 Mar, 2023 | 800.0 | 810.0 | 780.0 | 785.0 | 1266.00 |
| 16 Mar, 2023 | 800.0 | 800.0 | 780.0 | 800.0 | 2193.00 |
| 15 Mar, 2023 | 800.0 | 810.0 | 800.0 | 800.0 | 10.00 |
| 14 Mar, 2023 | 800.0 | 800.0 | 773.0 | 800.0 | 1252.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER