Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 650.0 | 650.0 | 626.5 | 650.0 | 146.00 |
| 13 Jan, 2023 | 660.0 | 679.0 | 650.0 | 650.0 | 404.00 |
| 12 Jan, 2023 | 645.0 | 662.0 | 639.2 | 650.0 | 3490.00 |
| 11 Jan, 2023 | 640.0 | 640.0 | 625.0 | 635.0 | 4468.00 |
| 10 Jan, 2023 | 630.0 | 630.0 | 630.0 | 630.0 | - |
| 09 Jan, 2023 | 630.0 | 630.0 | 630.0 | 630.0 | - |
| 06 Jan, 2023 | 635.0 | 638.0 | 619.0 | 630.0 | 6000.00 |
| 05 Jan, 2023 | 615.0 | 615.0 | 615.0 | 615.0 | - |
| 04 Jan, 2023 | 619.0 | 619.0 | 615.0 | 615.0 | 1500.00 |
| 03 Jan, 2023 | 619.0 | 619.0 | 615.0 | 615.0 | 1079.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER