Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 655.0 660.0 655.0 655.0 377.00
29 Nov, 2022 655.0 655.0 655.0 655.0 -
28 Nov, 2022 655.0 660.0 655.0 655.0 1290.00
25 Nov, 2022 655.0 660.0 655.0 655.0 255.00
24 Nov, 2022 655.0 660.0 655.0 655.0 25.34 Thousand
23 Nov, 2022 655.0 655.0 655.0 655.0 -
22 Nov, 2022 645.0 655.0 635.0 655.0 301.00
21 Nov, 2022 645.0 655.0 630.0 655.0 5992.00
18 Nov, 2022 645.0 655.0 635.0 655.0 157.00
17 Nov, 2022 655.0 655.0 655.0 655.0 5000.00