Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 722.5 | 722.5 | 715.0 | 722.5 | 660.00 |
| 04 Oct, 2022 | 722.5 | 722.5 | 722.5 | 722.5 | - |
| 03 Oct, 2022 | 732.5 | 732.5 | 705.0 | 722.5 | 3055.00 |
| 30 Sep, 2022 | 735.0 | 735.0 | 715.0 | 735.0 | 150.00 |
| 29 Sep, 2022 | 755.0 | 765.0 | 721.0 | 745.0 | 3625.00 |
| 28 Sep, 2022 | 765.0 | 765.0 | 740.0 | 765.0 | 8600.00 |
| 27 Sep, 2022 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 26 Sep, 2022 | 785.0 | 785.0 | 785.0 | 785.0 | - |
| 23 Sep, 2022 | 785.0 | 785.0 | 765.0 | 785.0 | 701.3 Thousand |
| 22 Sep, 2022 | 790.0 | 790.0 | 790.0 | 790.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER