Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 860.0 | 879.0 | 860.0 | 860.0 | 283.00 |
| 22 Jul, 2022 | 840.0 | 875.0 | 840.0 | 840.0 | 4216.00 |
| 21 Jul, 2022 | 840.0 | 840.0 | 840.0 | 840.0 | - |
| 20 Jul, 2022 | 840.0 | 840.0 | 840.0 | 840.0 | - |
| 19 Jul, 2022 | 830.0 | 860.0 | 805.0 | 840.0 | 2699.00 |
| 18 Jul, 2022 | 830.0 | 859.2 | 830.0 | 830.0 | 650.00 |
| 15 Jul, 2022 | 790.0 | 800.0 | 780.0 | 800.0 | 3662.00 |
| 14 Jul, 2022 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 13 Jul, 2022 | 790.0 | 790.0 | 790.0 | 790.0 | - |
| 12 Jul, 2022 | 790.0 | 790.0 | 790.0 | 790.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER