Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 10 Jun, 2022 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 09 Jun, 2022 | 690.0 | 690.0 | 690.0 | 690.0 | - |
| 08 Jun, 2022 | 665.5 | 675.0 | 665.5 | 675.0 | 28.00 |
| 07 Jun, 2022 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 06 Jun, 2022 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 01 Jun, 2022 | 675.0 | 700.0 | 675.0 | 675.0 | 107.00 |
| 31 May, 2022 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 30 May, 2022 | 675.0 | 675.0 | 675.0 | 675.0 | - |
| 27 May, 2022 | 665.5 | 700.0 | 665.5 | 675.0 | 573.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER