Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 660.0 | 680.0 | 660.0 | 660.0 | 366.00 |
| 26 Apr, 2022 | 655.0 | 655.0 | 655.0 | 655.0 | - |
| 25 Apr, 2022 | 655.0 | 680.0 | 655.0 | 655.0 | 6.00 |
| 22 Apr, 2022 | 655.0 | 680.0 | 655.0 | 655.0 | 1000.00 |
| 21 Apr, 2022 | 650.0 | 675.0 | 650.0 | 655.0 | 252.00 |
| 20 Apr, 2022 | 600.0 | 630.0 | 600.0 | 600.0 | 4369.00 |
| 19 Apr, 2022 | 595.0 | 620.0 | 595.0 | 595.0 | 177.00 |
| 14 Apr, 2022 | 595.0 | 610.0 | 595.0 | 595.0 | 3200.00 |
| 13 Apr, 2022 | 595.0 | 595.0 | 595.0 | 595.0 | - |
| 12 Apr, 2022 | 610.0 | 620.0 | 595.0 | 595.0 | 401.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER