Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 30 Dec, 2021 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 29 Dec, 2021 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 24 Dec, 2021 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 23 Dec, 2021 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 22 Dec, 2021 | 640.0 | 640.0 | 615.0 | 640.0 | 1562.00 |
| 21 Dec, 2021 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 20 Dec, 2021 | 640.0 | 640.0 | 625.0 | 640.0 | 2444.00 |
| 17 Dec, 2021 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 16 Dec, 2021 | 640.0 | 640.0 | 640.0 | 640.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER