Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 640.0 | 669.0 | 640.0 | 640.0 | 290.00 |
| 30 Nov, 2021 | 640.0 | 640.0 | 640.0 | 640.0 | 2500.00 |
| 29 Nov, 2021 | 640.0 | 640.0 | 622.6 | 640.0 | 1832.00 |
| 26 Nov, 2021 | 640.0 | 640.0 | 620.0 | 640.0 | 4866.00 |
| 25 Nov, 2021 | 645.0 | 645.0 | 639.0 | 645.0 | 302.00 |
| 24 Nov, 2021 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 23 Nov, 2021 | 645.0 | 670.0 | 639.0 | 645.0 | 251.00 |
| 22 Nov, 2021 | 645.0 | 645.0 | 639.0 | 645.0 | 213.00 |
| 19 Nov, 2021 | 645.0 | 645.0 | 639.0 | 645.0 | 339.00 |
| 18 Nov, 2021 | 645.0 | 645.0 | 639.0 | 645.0 | 300.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER