Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 02 Nov, 2021 | 645.0 | 670.0 | 645.0 | 645.0 | 72.00 |
| 01 Nov, 2021 | 645.0 | 645.0 | 637.5 | 645.0 | 472.00 |
| 29 Oct, 2021 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 28 Oct, 2021 | 660.0 | 670.0 | 645.0 | 645.0 | 594.00 |
| 27 Oct, 2021 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 26 Oct, 2021 | 645.0 | 645.0 | 637.5 | 645.0 | 781.00 |
| 25 Oct, 2021 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 22 Oct, 2021 | 660.0 | 662.0 | 645.0 | 645.0 | 6806.00 |
| 21 Oct, 2021 | 645.0 | 645.0 | 640.0 | 645.0 | 860.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER