Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 19 Oct, 2021 | 660.0 | 670.0 | 635.0 | 645.0 | 2107.00 |
| 18 Oct, 2021 | 660.0 | 688.0 | 645.0 | 645.0 | 2489.00 |
| 15 Oct, 2021 | 645.0 | 645.0 | 632.5 | 645.0 | 1583.00 |
| 14 Oct, 2021 | 645.0 | 645.0 | 631.0 | 645.0 | 450.00 |
| 13 Oct, 2021 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 12 Oct, 2021 | 645.0 | 645.0 | 631.0 | 645.0 | 5.00 |
| 11 Oct, 2021 | 645.0 | 645.0 | 645.0 | 645.0 | - |
| 08 Oct, 2021 | 660.0 | 670.0 | 645.0 | 645.0 | 1791.00 |
| 07 Oct, 2021 | 645.0 | 645.0 | 645.0 | 645.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER