Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 635.0 675.0 615.0 675.0 4744.00
21 Sep, 2021 635.0 660.4 615.0 640.0 1029.00
20 Sep, 2021 640.0 660.4 640.0 640.0 764.00
17 Sep, 2021 640.0 650.0 640.0 640.0 1613.00
16 Sep, 2021 635.0 635.0 635.0 635.0 -
15 Sep, 2021 625.0 652.0 625.0 635.0 1450.00
14 Sep, 2021 630.0 659.0 615.0 635.0 1.08 Million
13 Sep, 2021 622.5 655.0 622.5 630.0 2507.00
10 Sep, 2021 625.0 650.0 625.0 625.0 7331.00
09 Sep, 2021 625.0 625.0 625.0 625.0 -