Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 660.0 | 662.0 | 645.0 | 645.0 | 756.00 |
| 05 Oct, 2021 | 660.0 | 662.0 | 625.0 | 645.0 | 1432.00 |
| 04 Oct, 2021 | 645.0 | 670.0 | 645.0 | 645.0 | 1491.00 |
| 01 Oct, 2021 | 635.0 | 640.0 | 611.0 | 640.0 | 77.00 |
| 30 Sep, 2021 | 640.0 | 660.4 | 640.0 | 640.0 | 800.00 |
| 29 Sep, 2021 | 640.0 | 660.4 | 640.0 | 640.0 | 90.00 |
| 28 Sep, 2021 | 640.0 | 660.4 | 640.0 | 640.0 | 301.00 |
| 27 Sep, 2021 | 640.0 | 640.0 | 640.0 | 640.0 | - |
| 24 Sep, 2021 | 640.0 | 660.4 | 640.0 | 640.0 | 892.00 |
| 23 Sep, 2021 | 640.0 | 640.0 | 640.0 | 640.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER