Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 625.0 | 639.95 | 625.0 | 625.0 | 2835.00 |
| 07 Sep, 2021 | 615.0 | 639.95 | 610.0 | 625.0 | 945.00 |
| 06 Sep, 2021 | 615.0 | 640.0 | 615.0 | 625.0 | 4580.00 |
| 03 Sep, 2021 | 615.0 | 635.0 | 615.0 | 625.0 | 2928.00 |
| 02 Sep, 2021 | 615.0 | 640.0 | 610.0 | 625.0 | 1733.00 |
| 01 Sep, 2021 | 625.0 | 639.0 | 625.0 | 625.0 | 937.00 |
| 31 Aug, 2021 | 625.0 | 640.0 | 625.0 | 625.0 | 2391.00 |
| 27 Aug, 2021 | 640.0 | 640.0 | 620.0 | 625.0 | 811.00 |
| 26 Aug, 2021 | 626.0 | 650.8 | 626.0 | 640.0 | 4755.00 |
| 25 Aug, 2021 | 605.0 | 628.95 | 602.0 | 620.0 | 363.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER