Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 605.0 | 628.5 | 600.0 | 620.0 | 6663.00 |
| 23 Aug, 2021 | 605.0 | 629.5 | 595.5 | 615.0 | 1504.00 |
| 20 Aug, 2021 | 605.0 | 615.0 | 595.0 | 615.0 | 7458.00 |
| 19 Aug, 2021 | 575.0 | 599.5 | 565.5 | 585.0 | 366.00 |
| 18 Aug, 2021 | 585.0 | 599.5 | 585.0 | 585.0 | 165.00 |
| 17 Aug, 2021 | 585.0 | 599.5 | 585.0 | 585.0 | 832.00 |
| 16 Aug, 2021 | 585.0 | 599.5 | 585.0 | 585.0 | 1963.00 |
| 13 Aug, 2021 | 575.0 | 599.5 | 561.0 | 585.0 | 1950.00 |
| 12 Aug, 2021 | 554.8 | 600.0 | 554.8 | 585.0 | 9823.00 |
| 11 Aug, 2021 | 535.0 | 553.5 | 535.0 | 535.0 | 179.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER