Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 535.0 535.0 535.0 535.0 -
09 Aug, 2021 535.0 535.0 525.0 535.0 183.00
06 Aug, 2021 535.0 535.0 535.0 535.0 -
05 Aug, 2021 535.0 554.5 525.0 535.0 543.00
04 Aug, 2021 535.0 535.0 525.0 535.0 88.00
03 Aug, 2021 535.0 535.0 535.0 535.0 -
02 Aug, 2021 535.0 535.0 535.0 535.0 500.00
30 Jul, 2021 540.0 540.0 540.0 540.0 -
29 Jul, 2021 540.0 540.0 540.0 540.0 -
28 Jul, 2021 540.0 540.0 531.0 540.0 2500.00