Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 520.0 520.0 520.0 520.0 -
12 Jul, 2021 520.0 520.0 520.0 520.0 -
09 Jul, 2021 520.0 520.0 520.0 520.0 -
08 Jul, 2021 505.0 519.5 505.0 505.0 962.00
07 Jul, 2021 505.0 515.0 488.0 505.0 2332.00
06 Jul, 2021 505.0 524.0 505.0 505.0 381.00
05 Jul, 2021 505.0 505.0 490.0 505.0 450.00
02 Jul, 2021 505.0 505.0 505.0 505.0 -
01 Jul, 2021 505.0 505.0 505.0 505.0 -
30 Jun, 2021 505.0 505.0 488.0 505.0 306.00