Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 520.0 520.0 520.0 520.0 -
14 Jun, 2021 520.0 520.0 520.0 520.0 -
11 Jun, 2021 520.0 520.0 520.0 520.0 -
10 Jun, 2021 520.0 520.0 520.0 520.0 -
09 Jun, 2021 520.0 520.0 520.0 520.0 1250.00
08 Jun, 2021 520.0 520.0 505.0 520.0 42.00
07 Jun, 2021 535.0 535.0 535.0 535.0 -
04 Jun, 2021 535.0 535.0 535.0 535.0 -
03 Jun, 2021 535.0 535.0 512.5 535.0 2500.00
02 Jun, 2021 535.0 535.0 510.0 535.0 1500.00