Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 505.0 | 505.0 | 505.0 | 505.0 | - |
| 28 Jun, 2021 | 505.0 | 505.0 | 482.5 | 505.0 | 2224.00 |
| 25 Jun, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 24 Jun, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 23 Jun, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 22 Jun, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 21 Jun, 2021 | 525.0 | 531.6 | 520.0 | 520.0 | 938.00 |
| 18 Jun, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 17 Jun, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 16 Jun, 2021 | 520.0 | 520.0 | 520.0 | 520.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER