Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 535.0 540.0 522.0 540.0 400.00
28 May, 2021 540.0 559.0 540.0 540.0 550.00
27 May, 2021 540.0 540.0 540.0 540.0 -
26 May, 2021 540.0 560.0 540.0 540.0 900.00
25 May, 2021 540.0 540.0 540.0 540.0 -
24 May, 2021 540.0 540.0 540.0 540.0 -
21 May, 2021 526.0 549.0 526.0 540.0 1940.00
20 May, 2021 535.0 535.0 535.0 535.0 -
19 May, 2021 526.0 535.0 526.0 535.0 350.00
18 May, 2021 535.0 535.0 535.0 535.0 -