Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 470.0 470.0 470.0 470.0 -
29 Apr, 2021 470.0 470.0 470.0 470.0 1000.00
28 Apr, 2021 470.0 470.0 470.0 470.0 800.00
27 Apr, 2021 470.0 470.0 470.0 470.0 -
26 Apr, 2021 465.0 480.0 460.0 470.0 3415.00
23 Apr, 2021 465.0 470.0 455.0 455.0 1000.00
22 Apr, 2021 465.0 470.0 455.0 455.0 2096.00
21 Apr, 2021 455.0 455.0 455.0 455.0 -
20 Apr, 2021 455.3 455.3 455.0 455.0 1249.00
19 Apr, 2021 465.0 470.0 455.0 455.0 211.00