Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 465.0 | 470.0 | 455.0 | 455.0 | 200.00 |
| 15 Apr, 2021 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 14 Apr, 2021 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 13 Apr, 2021 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 12 Apr, 2021 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 09 Apr, 2021 | 450.8 | 470.0 | 450.8 | 455.0 | 3008.00 |
| 08 Apr, 2021 | 438.0 | 470.0 | 438.0 | 445.0 | 2973.00 |
| 07 Apr, 2021 | 425.0 | 425.0 | 400.0 | 425.0 | 2000.00 |
| 06 Apr, 2021 | 425.0 | 450.0 | 425.0 | 425.0 | 4244.00 |
| 01 Apr, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER