Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 535.0 | 543.7 | 535.0 | 535.0 | 1800.00 |
| 14 May, 2021 | 535.0 | 543.7 | 535.0 | 535.0 | 1245.00 |
| 13 May, 2021 | 530.0 | 541.6 | 530.0 | 530.0 | 6276.00 |
| 12 May, 2021 | 505.0 | 510.0 | 505.0 | 505.0 | 500.00 |
| 11 May, 2021 | 495.0 | 500.0 | 495.0 | 495.0 | 1108.00 |
| 10 May, 2021 | 480.0 | 480.0 | 480.0 | 480.0 | - |
| 07 May, 2021 | 480.0 | 500.0 | 480.0 | 480.0 | 1000.00 |
| 06 May, 2021 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 05 May, 2021 | 475.0 | 475.0 | 475.0 | 475.0 | - |
| 04 May, 2021 | 465.0 | 490.0 | 450.0 | 475.0 | 750.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER