Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 30 Mar, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 29 Mar, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 26 Mar, 2021 | 425.0 | 460.0 | 420.0 | 420.0 | 3610.00 |
| 25 Mar, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 24 Mar, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 23 Mar, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 22 Mar, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 19 Mar, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
| 18 Mar, 2021 | 420.0 | 420.0 | 420.0 | 420.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER