Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 420.0 | 420.0 | 405.0 | 420.0 | 3448.00 |
| 16 Mar, 2021 | 420.0 | 420.0 | 405.0 | 420.0 | 3580.00 |
| 15 Mar, 2021 | 425.0 | 425.0 | 425.0 | 425.0 | - |
| 12 Mar, 2021 | 429.0 | 429.0 | 425.0 | 425.0 | 3600.00 |
| 11 Mar, 2021 | 425.0 | 425.0 | 405.0 | 425.0 | 2500.00 |
| 10 Mar, 2021 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 09 Mar, 2021 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 08 Mar, 2021 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 05 Mar, 2021 | 440.0 | 440.0 | 420.0 | 440.0 | 500.00 |
| 04 Mar, 2021 | 440.0 | 440.0 | 440.0 | 440.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER