Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 440.0 | 445.0 | 440.0 | 440.0 | 446.00 |
| 02 Mar, 2021 | 435.0 | 435.0 | 435.0 | 435.0 | - |
| 01 Mar, 2021 | 425.0 | 435.0 | 410.0 | 435.0 | 1300.00 |
| 26 Feb, 2021 | 445.0 | 455.0 | 425.0 | 435.0 | 4600.00 |
| 25 Feb, 2021 | 445.0 | 455.0 | 445.0 | 445.0 | 2315.00 |
| 24 Feb, 2021 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 23 Feb, 2021 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 22 Feb, 2021 | 445.0 | 455.0 | 445.0 | 445.0 | 879.00 |
| 19 Feb, 2021 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 18 Feb, 2021 | 445.0 | 445.0 | 421.0 | 445.0 | 1812.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER