Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 445.0 | 445.0 | 421.0 | 445.0 | 327.00 |
| 16 Feb, 2021 | 445.0 | 455.0 | 445.0 | 445.0 | 1500.00 |
| 15 Feb, 2021 | 445.0 | 445.0 | 445.0 | 445.0 | - |
| 12 Feb, 2021 | 445.0 | 445.0 | 430.0 | 445.0 | 1000.00 |
| 11 Feb, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | 1100.00 |
| 10 Feb, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 09 Feb, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 08 Feb, 2021 | 450.0 | 450.0 | 450.0 | 450.0 | - |
| 05 Feb, 2021 | 455.0 | 455.6 | 450.0 | 450.0 | 1096.00 |
| 04 Feb, 2021 | 455.0 | 455.6 | 450.0 | 450.0 | 3010.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER