Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 445.0 445.0 440.8 445.0 92.00
19 Jan, 2021 440.0 440.0 440.0 440.0 -
18 Jan, 2021 440.0 440.0 430.0 440.0 2500.00
15 Jan, 2021 435.0 435.0 435.0 435.0 -
14 Jan, 2021 430.0 430.0 415.0 430.0 97.00
13 Jan, 2021 430.0 430.0 430.0 430.0 -
12 Jan, 2021 430.0 430.0 430.0 430.0 -
11 Jan, 2021 435.0 450.0 430.0 430.0 1094.00
08 Jan, 2021 430.0 430.0 430.0 430.0 -
07 Jan, 2021 430.0 430.0 430.0 430.0 -