Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 05 Jan, 2021 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 04 Jan, 2021 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 31 Dec, 2020 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 30 Dec, 2020 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 29 Dec, 2020 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 24 Dec, 2020 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 23 Dec, 2020 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 22 Dec, 2020 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 21 Dec, 2020 | 430.0 | 430.0 | 430.0 | 430.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER